<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Rabu, 14 Mei 2025, pukul 16.00 WIB ditutup naik 2,15% atau menguat 147 poin ke level 6.979,88</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Bumi Benowo Sukses Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bbss">BBSS</a>) naik 35,00% atau menguat 70 poin ke level Rp270 per lembar</li><li>PT Platinum Wahab Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tguk">TGUK</a>) naik 34,62% atau menguat 27 poin ke level Rp105 per lembar</li><li>PT Hotel Fitra International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fitt">FITT</a>) naik 34,62% atau menguat 54 poin ke level Rp210 per lembar</li><li>PT Mineral Sumberdaya Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aksi">AKSI</a>) naik 34,39% atau menguat 65 poin ke level Rp254 per lembar</li><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) naik 20,00% atau menguat 1 poin ke level Rp6 per lembar</li><li>PT Alfa Energi Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fire">FIRE</a>) naik 19,18% atau menguat 14 poin ke level Rp87 per lembar</li><li>PT Trimegah Karya Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/uvcr">UVCR</a>) naik 17,91% atau menguat 12 poin ke level Rp79 per lembar</li><li>PT Telefast Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tfas">TFAS</a>) naik 16,67% atau menguat 20 poin ke level Rp140 per lembar</li><li>PT Pulau Subur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptps">PTPS</a>) naik 16,46% atau menguat 13 poin ke level Rp92 per lembar</li><li>PT Estika Tata Tiara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/beef">BEEF</a>) naik 13,49% atau menguat 34 poin ke level Rp286 per lembar</li><li>PT Geoprima Solusi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gpso">GPSO</a>) naik 12,90% atau menguat 48 poin ke level Rp420 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Darma Henwa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dewa">DEWA</a>) naik 11,92% atau menguat 18 poin ke level Rp169 per lembar</li><li>PT Paperocks Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ppri">PPRI</a>) naik 11,22% atau menguat 22 poin ke level Rp218 per lembar</li><li>PT Petrindo Jaya Kreasi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cuan">CUAN</a>) naik 10,26% atau menguat 900 poin ke level Rp9.675 per lembar</li><li>PT Anugerah Kagum Karya Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/akku">AKKU</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Arkha Jayanti Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arka">ARKA</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Kokoh Exa Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/koci">KOCI</a>) naik 10,00% atau menguat 5 poin ke level Rp55 per lembar</li><li>PT Asia Pacific Fibers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/poly">POLY</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Pyridam Farma Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pyfa">PYFA</a>) naik 10,00% atau menguat 20 poin ke level Rp220 per lembar</li><li>PT NFC Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nfcx">NFCX</a>) naik 9,78% atau menguat 180 poin ke level Rp2.020 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/area">AREA</a>) naik 9,76% atau menguat 48 poin ke level Rp540 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT First Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kblv">KBLV</a>) turun 14,71% atau melemah 15 poin ke level Rp87 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dkhh">DKHH</a>) turun 14,47% atau melemah 22 poin ke level Rp130 per lembar</li><li>PT Sekar Bumi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/skbm">SKBM</a>) turun 12,44% atau melemah 50 poin ke level Rp352 per lembar</li><li>PT Asuransi Multi Artha Guna Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amag">AMAG</a>) turun 12,21% atau melemah 52 poin ke level Rp374 per lembar</li><li>PT Trans Power Marine Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tpma">TPMA</a>) turun 11,35% atau melemah 80 poin ke level Rp625 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Panorama Sentrawisata Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/panr">PANR</a>) turun 10,59% atau melemah 90 poin ke level Rp760 per lembar</li><li>PT Hartadinata Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hrta">HRTA</a>) turun 10,45% atau melemah 70 poin ke level Rp600 per lembar</li><li>PT Sinergi Inti Plastindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/esip">ESIP</a>) turun 10,00% atau melemah 4 poin ke level Rp36 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Indo Komoditi Korpora Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/incf">INCF</a>) turun 9,68% atau melemah 3 poin ke level Rp28 per lembar</li><li>PT Bank Pan Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnbn">PNBN</a>) turun 9,54% atau melemah 125 poin ke level Rp1.185 per lembar</li><li>PT Berlian Laju Tanker Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/blta">BLTA</a>) turun 9,52% atau melemah 2 poin ke level Rp19 per lembar</li><li>PT Logindo Samudramakmur Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lead">LEAD</a>) turun 9,52% atau melemah 8 poin ke level Rp76 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Lima Dua Lima Tiga Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lucy">LUCY</a>) turun 7,97% atau melemah 11 poin ke level Rp127 per lembar</li><li>PT Fortune Mate Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fmii">FMII</a>) turun 7,94% atau melemah 34 poin ke level Rp394 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpt">MLPT</a>) turun 7,62% atau melemah 2.475 poin ke level Rp30.025 per lembar</li><li>PT Saptausaha Gemilangindah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sage">SAGE</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT WEHA Transportasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/weha">WEHA</a>) turun 6,67% atau melemah 7 poin ke level Rp98 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/batr">BATR</a>) turun 6,67% atau melemah 5 poin ke level Rp70 per lembar</li><li>PT Lavender Bina Cendikia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmbl">BMBL</a>) turun 6,25% atau melemah 1 poin ke level Rp15 per lembar</li><li>PT Andalan Perkasa Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nasa">NASA</a>) turun 6,25% atau melemah 1 poin ke level Rp15 per lembar</li><li>PT Putra Rajawali Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pura">PURA</a>) turun 6,25% atau melemah 1 poin ke level Rp15 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 14 Mei 2025 ditutup naik 147,08 ke 6.979,88 poin, BBSS dan TGUK terbang, KBLV dan DKHH tiarap. 

Reli Kencang, IHSG Ditutup Menguat 2,15 Persen

Pasar Modal