<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Rabu, 26 Maret 2025, pukul 16.00 WIB ditutup naik 3,80% atau menguat 237 poin ke level 6.472,36</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Krakatau Steel (Persero) Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kras">KRAS</a>) naik 34,69% atau menguat 34 poin ke level Rp132 per lembar</li><li>PT Adhi Karya (Persero) Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/adhi">ADHI</a>) naik 34,52% atau menguat 58 poin ke level Rp226 per lembar</li><li>PT Wijaya Karya Beton Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wton">WTON</a>) naik 34,38% atau menguat 22 poin ke level Rp86 per lembar</li><li>PT PP Presisi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ppre">PPRE</a>) naik 33,33% atau menguat 17 poin ke level Rp68 per lembar</li><li>PT Wijaya Karya Bangunan Gedung Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wege">WEGE</a>) naik 28,85% atau menguat 15 poin ke level Rp67 per lembar</li><li>PT PP (Persero) Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptpp">PTPP</a>) naik 25,00% atau menguat 58 poin ke level Rp290 per lembar</li><li>PT Golden Flower Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/polu">POLU</a>) naik 19,26% atau menguat 1.425 poin ke level Rp8.825 per lembar</li><li>PT Kimia Farma Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kaef">KAEF</a>) naik 17,88% atau menguat 64 poin ke level Rp422 per lembar</li><li>PT Sariguna Primatirta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cleo">CLEO</a>) naik 17,87% atau menguat 185 poin ke level Rp1.220 per lembar</li><li>PT Pelat Timah Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nikl">NIKL</a>) naik 16,75% atau menguat 33 poin ke level Rp230 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Argha Karya Prima Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/akpi">AKPI</a>) naik 15,38% atau menguat 80 poin ke level Rp600 per lembar</li><li>PT Jaya Konstruksi Manggala Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jkon">JKON</a>) naik 15,15% atau menguat 10 poin ke level Rp76 per lembar</li><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Acset Indonusa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/acst">ACST</a>) naik 13,16% atau menguat 10 poin ke level Rp86 per lembar</li><li>PT Paninvest Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnin">PNIN</a>) naik 13,10% atau menguat 110 poin ke level Rp950 per lembar</li><li>PT Lippo General Insurance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lpgi">LPGI</a>) naik 12,73% atau menguat 42 poin ke level Rp372 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Sarana Mitra Luas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smil">SMIL</a>) naik 12,12% atau menguat 40 poin ke level Rp370 per lembar</li><li>PT Panin Financial Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnlf">PNLF</a>) naik 11,66% atau menguat 38 poin ke level Rp364 per lembar</li><li>PT Bank Neo Commerce Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bbyb">BBYB</a>) naik 11,59% atau menguat 19 poin ke level Rp183 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Kedawung Setia Industrial Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kdsi">KDSI</a>) naik 10,81% atau menguat 40 poin ke level Rp410 per lembar</li><li>PT Trisula Textile Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bell">BELL</a>) naik 10,71% atau menguat 6 poin ke level Rp62 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Trust Finance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/trus">TRUS</a>) turun 24,56% atau melemah 210 poin ke level Rp645 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) turun 10,00% atau melemah 24 poin ke level Rp216 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) turun 10,00% atau melemah 4 poin ke level Rp36 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) turun 9,92% atau melemah 24 poin ke level Rp218 per lembar</li><li>PT Bakrieland Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/elty">ELTY</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT DFI Retail Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hero">HERO</a>) turun 8,79% atau melemah 42 poin ke level Rp436 per lembar</li><li>PT Red Planet Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pskt">PSKT</a>) turun 8,57% atau melemah 3 poin ke level Rp32 per lembar</li><li>PT Sanurhasta Mitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mina">MINA</a>) turun 8,51% atau melemah 12 poin ke level Rp129 per lembar</li><li>PT Saptausaha Gemilangindah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sage">SAGE</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Meta Epsi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtps">MTPS</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Multi Indocitra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mice">MICE</a>) turun 8,00% atau melemah 40 poin ke level Rp460 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/alii">ALII</a>) turun 7,98% atau melemah 30 poin ke level Rp346 per lembar</li><li>PT Utama Radar Cahaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rccc">RCCC</a>) turun 6,92% atau melemah 9 poin ke level Rp121 per lembar</li><li>PT Roda Vivatex Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rdtx">RDTX</a>) turun 6,30% atau melemah 800 poin ke level Rp11.900 per lembar</li><li>PT Planet Properindo Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/plan">PLAN</a>) turun 6,25% atau melemah 3 poin ke level Rp45 per lembar</li><li>PT IMC Pelita Logistik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pssi">PSSI</a>) turun 5,88% atau melemah 22 poin ke level Rp352 per lembar</li><li>PT Mahaka Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/abba">ABBA</a>) turun 5,88% atau melemah 1 poin ke level Rp16 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) turun 5,66% atau melemah 60 poin ke level Rp1.000 per lembar</li><li>PT Mora Telematika Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mora">MORA</a>) turun 4,98% atau melemah 20 poin ke level Rp382 per lembar</li><li>PT Wilton Makmur indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sqmi">SQMI</a>) turun 4,76% atau melemah 1 poin ke level Rp20 per lembar</li><li>PT Transkon Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/trja">TRJA</a>) turun 4,70% atau melemah 7 poin ke level Rp142 per lembar</li><li>PT Gema Grahasarana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gema">GEMA</a>) turun 4,70% atau melemah 7 poin ke level Rp142 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 26 Maret 2025 ditutup naik 236,74 ke 6.472,36 poin, KRAS dan ADHI terbang, TRUS dan MDRN tiarap. 

Perkasa, IHSG Ditutup Menguat 3,8 Persen

Pasar Modal