<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Jumat, 16 Mei 2025, pukul 16.00 WIB ditutup naik 0,94% atau menguat 66 poin ke level 7.106,53.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Wahana Interfood Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/coco">COCO</a>) naik 34,72% atau menguat 25 poin ke level Rp97 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smga">SMGA</a>) naik 20,29% atau menguat 14 poin ke level Rp83 per lembar</li><li>PT Langgeng Makmur Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lmpi">LMPI</a>) naik 18,52% atau menguat 25 poin ke level Rp160 per lembar</li><li>PT Pertamina Geothermal Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pgeo">PGEO</a>) naik 17,59% atau menguat 190 poin ke level Rp1.270 per lembar</li><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Wijaya Cahaya Timber Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fwct">FWCT</a>) naik 13,92% atau menguat 22 poin ke level Rp180 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baik">BAIK</a>) naik 13,43% atau menguat 9 poin ke level Rp76 per lembar</li><li>PT Sumber Energi Andalan Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/itma">ITMA</a>) naik 13,16% atau menguat 100 poin ke level Rp860 per lembar</li><li>PT Fast Food Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fast">FAST</a>) naik 13,04% atau menguat 21 poin ke level Rp182 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Alamtri Resources Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/adro">ADRO</a>) naik 12,27% atau menguat 235 poin ke level Rp2.150 per lembar</li><li>PT Guna Timur Raya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/truk">TRUK</a>) naik 10,71% atau menguat 12 poin ke level Rp124 per lembar</li><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Lupromax Pelumas Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lmax">LMAX</a>) naik 10,00% atau menguat 5 poin ke level Rp55 per lembar</li><li>PT Djasa Ubersakti Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptdu">PTDU</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Sumber Mas Konstruksi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smkm">SMKM</a>) naik 9,80% atau menguat 5 poin ke level Rp56 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) naik 9,79% atau menguat 140 poin ke level Rp1.570 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/area">AREA</a>) naik 9,57% atau menguat 55 poin ke level Rp630 per lembar</li><li>PT GTS Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gtsi">GTSI</a>) naik 9,52% atau menguat 4 poin ke level Rp46 per lembar</li><li>PT Panca Anugrah Wisesa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mglv">MGLV</a>) naik 9,45% atau menguat 12 poin ke level Rp139 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) naik 9,43% atau menguat 5 poin ke level Rp58 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/udng">UDNG</a>) naik 9,40% atau menguat 22 poin ke level Rp256 per lembar</li><li>PT Capitol Nusantara Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cani">CANI</a>) naik 9,38% atau menguat 3 poin ke level Rp35 per lembar</li><li>PT Sunson Textile Manufacturer Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sstm">SSTM</a>) naik 9,35% atau menguat 20 poin ke level Rp234 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) turun 20,00% atau melemah 1 poin ke level Rp4 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dkhh">DKHH</a>) turun 14,41% atau melemah 16 poin ke level Rp95 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/naik">NAIK</a>) turun 14,38% atau melemah 44 poin ke level Rp262 per lembar</li><li>PT Wahana Pronatural Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wapo">WAPO</a>) turun 11,96% atau melemah 22 poin ke level Rp162 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT First Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kblv">KBLV</a>) turun 10,81% atau melemah 8 poin ke level Rp66 per lembar</li><li>PT Jaya Trishindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/heli">HELI</a>) turun 10,46% atau melemah 32 poin ke level Rp274 per lembar</li><li>PT Bakrieland Development Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/elty">ELTY</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Mineral Sumberdaya Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aksi">AKSI</a>) turun 9,74% atau melemah 30 poin ke level Rp278 per lembar</li><li>PT Menteng Heritage Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hrme">HRME</a>) turun 9,68% atau melemah 3 poin ke level Rp28 per lembar</li><li>PT Bank of India Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bswd">BSWD</a>) turun 9,45% atau melemah 180 poin ke level Rp1.725 per lembar</li><li>PT Sinergi Inti Plastindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/esip">ESIP</a>) turun 9,09% atau melemah 3 poin ke level Rp30 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) turun 8,91% atau melemah 9 poin ke level Rp92 per lembar</li><li>PT Optima Prima Metal Sinergi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/opms">OPMS</a>) turun 8,24% atau melemah 7 poin ke level Rp78 per lembar</li><li>PT Lippo General Insurance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lpgi">LPGI</a>) turun 7,83% atau melemah 36 poin ke level Rp424 per lembar</li><li>PT Estika Tata Tiara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/beef">BEEF</a>) turun 7,69% atau melemah 22 poin ke level Rp264 per lembar</li><li>PT Pan Brothers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pbrx">PBRX</a>) turun 7,41% atau melemah 2 poin ke level Rp25 per lembar</li><li>PT MNC Kapital Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bcap">BCAP</a>) turun 6,94% atau melemah 5 poin ke level Rp67 per lembar</li><li>PT Agung Menjangan Mas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amms">AMMS</a>) turun 6,90% atau melemah 4 poin ke level Rp54 per lembar</li><li>PT Catur Sentosa Adiprana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/csap">CSAP</a>) turun 6,71% atau melemah 20 poin ke level Rp278 per lembar</li><li>PT Andira Agro, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/andi">ANDI</a>) turun 6,67% atau melemah 1 poin ke level Rp14 per lembar</li><li>PT Citra Borneo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cbut">CBUT</a>) turun 6,10% atau melemah 65 poin ke level Rp1.000 per lembar</li><li>PT Wilton Makmur indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sqmi">SQMI</a>) turun 6,00% atau melemah 3 poin ke level Rp47 per lembar</li></ol>

IMG_20240808_234928.jpg

PT Pertamina Geothermal Energy Tbk (PGEO).

Langkah-PGE-Menuju-World-Class-Green-Energy-Company.jpg

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Jumat, 16 Mei 2025, pukul 16.00 WIB ditutup naik 0,94% atau menguat 66 poin ke level 7.106,53.

IHSG Hari Ini Ditutup Menguat, COCO dan PGEO Melesat

Pasar Modal