<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Senin, 14 April 2025, pukul 09.05 WIB dibuka naik 0,21% atau menguat 13 poin ke level 6.275,41.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Chemstar Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/chem">CHEM</a>) naik 9,43% atau menguat 5 poin ke level Rp58 per lembar</li><li>PT. Mandom Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tcid">TCID</a>) naik 10,19% atau menguat 185 poin ke level Rp2.000 per lembar</li><li>PT Putra Rajawali Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pura">PURA</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Saptausaha Gemilangindah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sage">SAGE</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Intraco Penta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inta">INTA</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) naik 9,59% atau menguat 70 poin ke level Rp800 per lembar</li><li>PT Hassana Boga Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nayz">NAYZ</a>) naik 8,45% atau menguat 6 poin ke level Rp77 per lembar</li><li>PT Pool Advista Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pola">POLA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Kurniamitra Duta Sentosa, Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kmds">KMDS</a>) naik 8,93% atau menguat 50 poin ke level Rp610 per lembar</li><li>PT Kapuas Prima Coal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zinc">ZINC</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT J Resources Asia Pasifik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/psab">PSAB</a>) naik 7,48% atau menguat 22 poin ke level Rp316 per lembar</li><li>PT Harapan Duta Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hope">HOPE</a>) naik 7,14% atau menguat 3 poin ke level Rp45 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) naik 7,14% atau menguat 65 poin ke level Rp975 per lembar</li><li>PT Planet Properindo Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/plan">PLAN</a>) naik 7,14% atau menguat 3 poin ke level Rp45 per lembar</li><li>PT Garuda Maintenance Facility Aero Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gmfi">GMFI</a>) naik 6,67% atau menguat 3 poin ke level Rp48 per lembar</li><li>PT Merdeka Copper Gold Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdka">MDKA</a>) naik 7,28% atau menguat 95 poin ke level Rp1.400 per lembar</li><li>PT Bumi Resources Minerals Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/brms">BRMS</a>) naik 6,32% atau menguat 22 poin ke level Rp370 per lembar</li><li>PT Andalan Perkasa Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nasa">NASA</a>) naik 6,25% atau menguat 1 poin ke level Rp17 per lembar</li><li>PT Hartadinata Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hrta">HRTA</a>) naik 7,08% atau menguat 40 poin ke level Rp605 per lembar</li><li>PT Bumi Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bumi">BUMI</a>) naik 4,82% atau menguat 4 poin ke level Rp87 per lembar</li><li>PT Nusantara Almazia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nzia">NZIA</a>) naik 1,82% atau menguat 1 poin ke level Rp54 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) naik 5,56% atau menguat 1 poin ke level Rp19 per lembar</li><li>PT Winner Nusantara Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/winr">WINR</a>) naik 5,56% atau menguat 1 poin ke level Rp19 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) naik 5,56% atau menguat 1 poin ke level Rp19 per lembar</li><li>PT Total Bangun Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/totl">TOTL</a>) naik 1,79% atau menguat 10 poin ke level Rp570 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Capitol Nusantara Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cani">CANI</a>) turun 10,00% atau melemah 4 poin ke level Rp36 per lembar</li><li>PT Cipta Selera Murni Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/csmi">CSMI</a>) turun 9,76% atau melemah 240 poin ke level Rp2.220 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) turun 9,60% atau melemah 17 poin ke level Rp160 per lembar</li><li>PT Citra Tubindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ctbn">CTBN</a>) turun 9,43% atau melemah 250 poin ke level Rp2.400 per lembar</li><li>PT Reliance Sekuritas Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/reli">RELI</a>) turun 0,00% atau melemah 0 poin ke level Rp408 per lembar</li><li>PT Meta Epsi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtps">MTPS</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) turun 9,09% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Argha Karya Prima Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/akpi">AKPI</a>) turun 8,87% atau melemah 55 poin ke level Rp565 per lembar</li><li>PT Primarindo Asia Infrastructure Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bima">BIMA</a>) turun 8,70% atau melemah 4 poin ke level Rp42 per lembar</li><li>PT Asiaplast Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/apli">APLI</a>) turun 8,52% atau melemah 46 poin ke level Rp494 per lembar</li><li>PT Hotel Fitra International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fitt">FITT</a>) turun 8,00% atau melemah 10 poin ke level Rp112 per lembar</li><li>PT Bank Mandiri (Persero) Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmri">BMRI</a>) turun 7,86% atau melemah 400 poin ke level Rp4.700 per lembar</li><li>PT Kobexindo Tractors Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kobx">KOBX</a>) turun 7,79% atau melemah 12 poin ke level Rp142 per lembar</li><li>PT Pelayaran Tamarin Samudra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tamu">TAMU</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Perdana Karya Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pkpk">PKPK</a>) turun 7,50% atau melemah 60 poin ke level Rp740 per lembar</li><li>PT Asuransi Bintang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asbi">ASBI</a>) turun 7,11% atau melemah 30 poin ke level Rp392 per lembar</li><li>PT Adira Dinamika Multi Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/admf">ADMF</a>) turun 6,22% atau melemah 575 poin ke level Rp8.700 per lembar</li><li>PT Anugerah Kagum Karya Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/akku">AKKU</a>) turun 6,67% atau melemah 1 poin ke level Rp14 per lembar</li><li>PT Shield On Service Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soss">SOSS</a>) turun 6,56% atau melemah 32 poin ke level Rp456 per lembar</li><li>PT Grand House Mulia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/homi">HOMI</a>) turun 6,42% atau melemah 14 poin ke level Rp204 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) turun 6,25% atau melemah 1 poin ke level Rp15 per lembar</li><li>PT Arkha Jayanti Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arka">ARKA</a>) turun 6,25% atau melemah 1 poin ke level Rp15 per lembar</li><li>PT Widiant Jaya Krenindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/widi">WIDI</a>) turun 0,00% atau melemah 0 poin ke level Rp15 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Senin, 14 April 2025, pukul 09.05 WIB dibuka naik 0,21% atau menguat 13 poin ke level 6.275,41.

IHSG Dibuka Bertenaga, Simak Saham yang Naik dan Turun Pagi Ini

Pasar Modal