<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Kamis, 26 Juni 2025, pukul 15.48 WIB ditutup naik 0,51% atau menguat 35 poin ke level 6.867,04</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Steady Safe Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/safe">SAFE</a>) naik 34,44% atau menguat 62 poin ke level Rp242 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) naik 16,67% atau menguat 1 poin ke level Rp7 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/data">DATA</a>) naik 13,56% atau menguat 160 poin ke level Rp1.340 per lembar</li><li>PT Indah Prakasa Sentosa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inps">INPS</a>) naik 13,33% atau menguat 18 poin ke level Rp153 per lembar</li><li>PT Bali Towerindo Sentra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bali">BALI</a>) naik 12,73% atau menguat 205 poin ke level Rp1.815 per lembar</li><li>PT Mitra Pack Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptmp">PTMP</a>) naik 12,22% atau menguat 11 poin ke level Rp101 per lembar</li><li>PT Star Pacific Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lpli">LPLI</a>) naik 10,57% atau menguat 26 poin ke level Rp272 per lembar</li><li>PT Bank Permata Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bnli">BNLI</a>) naik 10,14% atau menguat 300 poin ke level Rp3.260 per lembar</li><li>PT Sentral Mitra Informatika Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/luck">LUCK</a>) naik 9,68% atau menguat 6 poin ke level Rp68 per lembar</li><li>PT Minahasa Membangun Hebat Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hbat">HBAT</a>) naik 9,52% atau menguat 6 poin ke level Rp69 per lembar</li><li>PT Bukit Darmo Property Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bkdp">BKDP</a>) naik 9,38% atau menguat 3 poin ke level Rp35 per lembar</li><li>PT Magna Investama Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mgna">MGNA</a>) naik 9,38% atau menguat 3 poin ke level Rp35 per lembar</li><li>PT Bumi Citra Permai Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bcip">BCIP</a>) naik 9,09% atau menguat 9 poin ke level Rp108 per lembar</li><li>PT Harapan Duta Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hope">HOPE</a>) naik 9,09% atau menguat 5 poin ke level Rp60 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Central Omega Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dkft">DKFT</a>) naik 8,84% atau menguat 38 poin ke level Rp468 per lembar</li><li>PT Kapuas Prima Coal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zinc">ZINC</a>) naik 8,33% atau menguat 1 poin ke level Rp13 per lembar</li><li>PT Mitra Angkasa Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baut">BAUT</a>) naik 8,00% atau menguat 2 poin ke level Rp27 per lembar</li><li>PT Bhuwanatala Indah Permai Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bipp">BIPP</a>) naik 7,69% atau menguat -3 poin ke level Rp36 per lembar</li><li>PT Lini Imaji Kreasi Ekosistem Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/futr">FUTR</a>) naik 7,69% atau menguat 5 poin ke level Rp70 per lembar</li><li>PT Repower Asia Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/real">REAL</a>) naik 7,69% atau menguat 3 poin ke level Rp42 per lembar</li><li>PT Saptausaha Gemilangindah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sage">SAGE</a>) naik 0,00% atau menguat 0 poin ke level Rp13 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) naik 7,41% atau menguat 4 poin ke level Rp58 per lembar</li><li>PT Bima Sakti Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pamg">PAMG</a>) naik 7,35% atau menguat 5 poin ke level Rp73 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) turun 25,00% atau melemah 1 poin ke level Rp3 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rgas">RGAS</a>) turun 14,93% atau melemah 20 poin ke level Rp114 per lembar</li><li>PT Bukit Uluwatu Villa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/buva">BUVA</a>) turun 13,95% atau melemah 12 poin ke level Rp74 per lembar</li><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Andalan Sakti Primaindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aspi">ASPI</a>) turun 12,17% atau melemah 28 poin ke level Rp202 per lembar</li><li>PT Apexindo Pratama Duta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/apex">APEX</a>) turun 12,14% atau melemah 17 poin ke level Rp123 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Nusantara Almazia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nzia">NZIA</a>) turun 10,42% atau melemah 10 poin ke level Rp86 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Toba Pulp Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inru">INRU</a>) turun 9,91% atau melemah 110 poin ke level Rp1.000 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/spre">SPRE</a>) turun 9,88% atau melemah 8 poin ke level Rp73 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ksix">KSIX</a>) turun 9,73% atau melemah 22 poin ke level Rp204 per lembar</li><li>PT Cakra Buana Resources Energi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cbre">CBRE</a>) turun 9,52% atau melemah 6 poin ke level Rp57 per lembar</li><li>PT Tera Data Indonusa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/axio">AXIO</a>) turun 9,09% atau melemah 13 poin ke level Rp130 per lembar</li><li>PT. Garuda Indonesia (Persero) Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/giaa">GIAA</a>) turun 9,09% atau melemah 7 poin ke level Rp70 per lembar</li><li>PT Visi Media Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/viva">VIVA</a>) turun 0,00% atau melemah 0 poin ke level Rp11 per lembar</li><li>PT Kino Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kino">KINO</a>) turun 8,41% atau melemah 95 poin ke level Rp1.035 per lembar</li><li>PT.MD Entertainment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/film">FILM</a>) turun 8,37% atau melemah 170 poin ke level Rp1.860 per lembar</li><li>PT Suryamas Dutamakmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smdm">SMDM</a>) turun 8,37% atau melemah 90 poin ke level Rp985 per lembar</li><li>PT Morenzo Abadi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/enzo">ENZO</a>) turun 8,33% atau melemah 3 poin ke level Rp33 per lembar</li><li>PT Intan Baru Prana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibfn">IBFN</a>) turun 0,00% atau melemah 0 poin ke level Rp12 per lembar</li><li>PT Estee Gold Feet Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/euro">EURO</a>) turun 8,29% atau melemah 16 poin ke level Rp177 per lembar</li><li>PT Mahaka Radio Integra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mari">MARI</a>) turun 8,11% atau melemah 3 poin ke level Rp34 per lembar</li></ol>

<p>Indeks Harga Saham Gabungan (IHSG) turun hingga 5% pada Senin, 30 Maret 2020 pukul 10.20 waktu JATS sehingga perdagangan saham dibekukan sementara atau trading halt. / Pixabay</p>


stock-exchange-4880802_1920

ilustrasi pergerakan harga saham hari ini

Penutupan IHSG hari ini 26 Juni 2025 ditutup naik 34,90 ke 6.867,04 poin, SAFE dan DADA terbang, MTFN dan RGAS tiarap. 

Menguat Tipis, IHSG Hari Ini Ditutup di 6.867,04

Tren Pasar