<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Jumat, 20 Juni 2025, pukul 16.00 WIB ditutup turun 0,88% atau melemah 62 poin ke level 6.907,14.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Sunson Textile Manufacturer Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sstm">SSTM</a>) naik 34,12% atau menguat 58 poin ke level Rp228 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptmr">PTMR</a>) naik 34,08% atau menguat 61 poin ke level Rp240 per lembar</li><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) naik 33,33% atau menguat 1 poin ke level Rp4 per lembar</li><li>PT Asia Sejahtera Mina Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/agar">AGAR</a>) naik 24,77% atau menguat 54 poin ke level Rp272 per lembar</li><li>PT Apexindo Pratama Duta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/apex">APEX</a>) naik 22,52% atau menguat 25 poin ke level Rp136 per lembar</li><li>PT Multi Garam Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/folk">FOLK</a>) naik 22,03% atau menguat 13 poin ke level Rp72 per lembar</li><li>PT Chitose Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cint">CINT</a>) naik 17,96% atau menguat 30 poin ke level Rp197 per lembar</li><li>PT Jembo Cable Company Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jecc">JECC</a>) naik 17,88% atau menguat 160 poin ke level Rp1.055 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpt">MLPT</a>) naik 17,76% atau menguat 5.950 poin ke level Rp39.450 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isea">ISEA</a>) naik 14,52% atau menguat 9 poin ke level Rp71 per lembar</li><li>PT Andalan Sakti Primaindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aspi">ASPI</a>) naik 13,04% atau menguat 30 poin ke level Rp260 per lembar</li><li>PT Charnic Capital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nick">NICK</a>) naik 12,68% atau menguat 135 poin ke level Rp1.200 per lembar</li><li>PT Batulicin Nusantara Maritim Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bess">BESS</a>) naik 12,32% atau menguat 130 poin ke level Rp1.185 per lembar</li><li>PT Radiant Utama Interinsco Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ruis">RUIS</a>) naik 10,53% atau menguat 18 poin ke level Rp189 per lembar</li><li>PT Sumber Mas Konstruksi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smkm">SMKM</a>) naik 10,00% atau menguat 7 poin ke level Rp77 per lembar</li><li>PT Globe Kita Terang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/glob">GLOB</a>) naik 9,72% atau menguat 7 poin ke level Rp79 per lembar</li><li>PT Era Digital Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/awan">AWAN</a>) naik 9,68% atau menguat 24 poin ke level Rp272 per lembar</li><li>PT Meta Epsi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtps">MTPS</a>) naik 9,52% atau menguat 4 poin ke level Rp46 per lembar</li><li>PT Archi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arci">ARCI</a>) naik 9,17% atau menguat 55 poin ke level Rp655 per lembar</li><li>PT Maskapai Reasuransi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mrei">MREI</a>) naik 8,84% atau menguat 65 poin ke level Rp800 per lembar</li><li>PT Graha Prima Mentari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/grpm">GRPM</a>) naik 8,70% atau menguat 4 poin ke level Rp50 per lembar</li><li>PT Megapower Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mpow">MPOW</a>) naik 8,26% atau menguat 10 poin ke level Rp131 per lembar</li><li>PT Boston Furniture Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sofa">SOFA</a>) naik 8,16% atau menguat 4 poin ke level Rp53 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nice">NICE</a>) naik 7,69% atau menguat 24 poin ke level Rp336 per lembar</li><li>PT Samudera Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smdr">SMDR</a>) naik 7,50% atau menguat 24 poin ke level Rp344 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Mitrabahtera Segara Sejati Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mbss">MBSS</a>) turun 15,00% atau melemah 300 poin ke level Rp1.700 per lembar</li><li>PT Informasi Teknologi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jati">JATI</a>) turun 14,94% atau melemah 23 poin ke level Rp131 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/obat">OBAT</a>) turun 14,93% atau melemah 66 poin ke level Rp376 per lembar</li><li>PT Sumber Sinergi Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iotf">IOTF</a>) turun 14,53% atau melemah 25 poin ke level Rp147 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT.MD Entertainment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/film">FILM</a>) turun 14,11% atau melemah 340 poin ke level Rp2.070 per lembar</li><li>PT Nusantara Almazia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nzia">NZIA</a>) turun 14,00% atau melemah 14 poin ke level Rp86 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Sari Kreasi Boga Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rafi">RAFI</a>) turun 10,00% atau melemah 2 poin ke level Rp18 per lembar</li><li>PT. Terregra Asia Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tgra">TGRA</a>) turun 10,00% atau melemah 3 poin ke level Rp27 per lembar</li><li>PT Imago Mulia Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lflo">LFLO</a>) turun 9,76% atau melemah 24 poin ke level Rp222 per lembar</li><li>PT Cakra Buana Resources Energi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cbre">CBRE</a>) turun 9,68% atau melemah 9 poin ke level Rp84 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) turun 9,60% atau melemah 95 poin ke level Rp895 per lembar</li><li>PT Asia Pacific Fibers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/poly">POLY</a>) turun 9,52% atau melemah 2 poin ke level Rp19 per lembar</li><li>PT Sriwahana Adityakarta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/swat">SWAT</a>) turun 9,52% atau melemah 2 poin ke level Rp19 per lembar</li><li>PT Wahana Interfood Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/coco">COCO</a>) turun 9,32% atau melemah 22 poin ke level Rp214 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/spre">SPRE</a>) turun 9,24% atau melemah 11 poin ke level Rp108 per lembar</li><li>PT Rockfields Properti Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rock">ROCK</a>) turun 9,23% atau melemah 24 poin ke level Rp236 per lembar</li><li>PT Bhuwanatala Indah Permai Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bipp">BIPP</a>) turun 9,09% atau melemah 4 poin ke level Rp40 per lembar</li><li>PT Arkha Jayanti Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arka">ARKA</a>) turun 8,70% atau melemah 2 poin ke level Rp21 per lembar</li><li>PT Idea Indonesia Akademi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/idea">IDEA</a>) turun 8,33% atau melemah 4 poin ke level Rp44 per lembar</li><li>PT Isra Presisi Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isap">ISAP</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Nanotech Indonesia Global Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nano">NANO</a>) turun 8,33% atau melemah 2 poin ke level Rp22 per lembar</li><li>PT Prima Cakrawala Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pcar">PCAR</a>) turun 8,33% atau melemah 3 poin ke level Rp33 per lembar</li></ol>

IMG_20240808_234928.jpg

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Jumat, 20 Juni 2025, pukul 16.00 WIB ditutup turun 0,88% atau melemah 62 poin ke level 6.907,14.

Jelang Akhir Pekan, IHSG Hari Ini Belum Beranjak dari Level 6.000-an

Tren Pasar