<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Selasa, 12 Agustus 2025, pukul 09.05 WIB dibuka naik 0,77% atau menguat 59 poin ke level 7.664,59.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Chemstar Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/chem">CHEM</a>) naik 34,62% atau menguat 27 poin ke level Rp105 per lembar</li><li>PT PP Presisi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ppre">PPRE</a>) naik 31,25% atau menguat 25 poin ke level Rp104 per lembar</li><li>PT Impack Pratama Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/impc">IMPC</a>) naik 25,00% atau menguat 165 poin ke level Rp825 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Arthavest Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arta">ARTA</a>) naik 16,08% atau menguat 590 poin ke level Rp4.250 per lembar</li><li>PT Mitra Angkasa Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baut">BAUT</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/meja">MEJA</a>) naik 10,00% atau menguat 4 poin ke level Rp44 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) naik 10,00% atau menguat 8 poin ke level Rp88 per lembar</li><li>PT Panca Anugrah Wisesa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mglv">MGLV</a>) naik 9,68% atau menguat 60 poin ke level Rp680 per lembar</li><li>PT Minna Padi Investama Sekuritas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/padi">PADI</a>) naik 9,68% atau menguat 6 poin ke level Rp68 per lembar</li><li>PT Red Planet Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pskt">PSKT</a>) naik 9,68% atau menguat 6 poin ke level Rp68 per lembar</li><li>PT Menteng Heritage Realty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hrme">HRME</a>) naik 9,38% atau menguat 3 poin ke level Rp35 per lembar</li><li>PT Bakrie &amp; Brothers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bnbr">BNBR</a>) naik 9,09% atau menguat 3 poin ke level Rp36 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) naik 9,09% atau menguat 1 poin ke level Rp12 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) naik 8,97% atau menguat 7 poin ke level Rp85 per lembar</li><li>PT Exploitasi Energi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cnko">CNKO</a>) naik 8,82% atau menguat 6 poin ke level Rp74 per lembar</li><li>PT Agung Menjangan Mas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amms">AMMS</a>) naik 7,09% atau menguat 10 poin ke level Rp150 per lembar</li><li>PT Hensel Davest Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hdit">HDIT</a>) naik 8,33% atau menguat 2 poin ke level Rp26 per lembar</li><li>PT Shield On Service Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soss">SOSS</a>) naik 7,26% atau menguat -45 poin ke level Rp575 per lembar</li><li>PT Buana Artha Anugerah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/star">STAR</a>) naik 7,89% atau menguat 3 poin ke level Rp41 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) naik 7,41% atau menguat 2 poin ke level Rp29 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) naik 7,14% atau menguat 1 poin ke level Rp15 per lembar</li><li>PT Lancartama Sejati Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tama">TAMA</a>) naik 6,90% atau menguat 2 poin ke level Rp31 per lembar</li><li>PT GTS Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gtsi">GTSI</a>) naik 6,82% atau menguat 3 poin ke level Rp47 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Mandala Multifinance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mfin">MFIN</a>) turun 10,00% atau melemah 65 poin ke level Rp585 per lembar</li><li>PT Nusa Raya Cipta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nrca">NRCA</a>) turun 10,53% atau melemah 90 poin ke level Rp760 per lembar</li><li>PT Saptausaha Gemilangindah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sage">SAGE</a>) turun 10,00% atau melemah 2 poin ke level Rp18 per lembar</li><li>PT Pelayaran Tamarin Samudra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tamu">TAMU</a>) turun 10,00% atau melemah 2 poin ke level Rp18 per lembar</li><li>PT DCI Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dcii">DCII</a>) turun 10,00% atau melemah 28.100 poin ke level Rp252.975 per lembar</li><li>PT Citra Tubindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ctbn">CTBN</a>) turun 9,70% atau melemah 650 poin ke level Rp6.050 per lembar</li><li>PT Indo Komoditi Korpora Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/incf">INCF</a>) turun 9,68% atau melemah 3 poin ke level Rp28 per lembar</li><li>PT Meta Epsi Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtps">MTPS</a>) turun 9,52% atau melemah 4 poin ke level Rp38 per lembar</li><li>PT Yelooo Integra Datanet Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/yelo">YELO</a>) turun 9,09% atau melemah 3 poin ke level Rp30 per lembar</li><li>PT Magna Investama Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mgna">MGNA</a>) turun 8,82% atau melemah 3 poin ke level Rp31 per lembar</li><li>PT Ever Shine Tex Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/esti">ESTI</a>) turun 8,51% atau melemah 4 poin ke level Rp43 per lembar</li><li>PT Hassana Boga Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nayz">NAYZ</a>) turun 8,51% atau melemah 4 poin ke level Rp43 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) turun 8,33% atau melemah 1 poin ke level Rp11 per lembar</li><li>PT Personel Alih Daya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pada">PADA</a>) turun 8,33% atau melemah 2 poin ke level Rp22 per lembar</li><li>PT Bakrie Sumatera Plantations Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/unsp">UNSP</a>) turun 8,09% atau melemah 11 poin ke level Rp125 per lembar</li><li>PT Super Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sure">SURE</a>) turun 7,57% atau melemah 280 poin ke level Rp3.420 per lembar</li><li>PT Arkadia Digital Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/digi">DIGI</a>) turun 7,69% atau melemah 2 poin ke level Rp24 per lembar</li><li>PT Singaraja Putra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sini">SINI</a>) turun 7,51% atau melemah 260 poin ke level Rp3.200 per lembar</li><li>PT Citatah Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ctth">CTTH</a>) turun 7,41% atau melemah 2 poin ke level Rp25 per lembar</li><li>PT Mitra Tirta Buwana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/soul">SOUL</a>) turun 8,82% atau melemah 6 poin ke level Rp62 per lembar</li><li>PT Winner Nusantara Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/winr">WINR</a>) turun 7,14% atau melemah 2 poin ke level Rp26 per lembar</li><li>PT Putra Rajawali Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pura">PURA</a>) turun 6,25% atau melemah 1 poin ke level Rp15 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) turun 6,82% atau melemah 12 poin ke level Rp165 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) naik 0,77% di awal perdagangan Selasa, 12 Agustus 2025, ke level 7.664,59. CHEM, PPRE, dan IMPC memimpin daftar 25 saham penguat, sementara 25 saham lainnya melemah.

IHSG Dibuka Menguat 0,77% ke 7.664,59, CHEM dan PPRE Pimpin Kenaikan Saham

Tren Pasar